REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 894 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 534,099 Value ($000) $29,929 Avg Close — Range —
Q3 2016
Shares 1,227,440 Value ($000) $57,873 Avg Close — Range —
Q2 2016
Shares 1,762,516 Value ($000) $95,051 Avg Close — Range —
Q1 2016
Shares 2,414,416 Value ($000) $121,468 Avg Close — Range —
Q4 2015
Shares 2,176,606 Value ($000) $100,450 Avg Close — Range —
Q3 2015
Shares 2,208,690 Value ($000) $97,777 Avg Close — Range —
Q2 2015
Shares 1,007,719 Value ($000) $75,235 Avg Close — Range —
Q1 2015
Shares 611 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 50,914 Value ($000) $3,271 Avg Close — Range —
Q3 2014
Shares 58,790 Value ($000) $3,468 Avg Close — Range —
Q2 2014
Shares 47,332 Value ($000) $2,855 Avg Close — Range —
Q1 2014
Shares 47,648 Value ($000) $2,544 Avg Close — Range —
Q4 2013
Shares 45,398 Value ($000) $2,269 Avg Close — Range —
Q3 2013
Shares 36,463 Value ($000) $1,778 Avg Close — Range —