REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 218,504 Value ($000) $14,212 Avg Close — Range —
Q1 2017
Shares 219,981 Value ($000) $13,863 Avg Close — Range —
Q4 2016
Shares 239,206 Value ($000) $13,405 Avg Close — Range —
Q3 2016
Shares 480,817 Value ($000) $22,671 Avg Close — Range —
Q2 2016
Shares 493,165 Value ($000) $26,596 Avg Close — Range —
Q1 2016
Shares 511,543 Value ($000) $25,736 Avg Close — Range —
Q4 2015
Shares 495,381 Value ($000) $22,862 Avg Close — Range —
Q3 2015
Shares 488,369 Value ($000) $21,620 Avg Close — Range —
Q2 2015
Shares 244,623 Value ($000) $18,264 Avg Close — Range —
Q1 2015
Shares 150,440 Value ($000) $10,367 Avg Close — Range —
Q4 2014
Shares 194,683 Value ($000) $12,512 Avg Close — Range —
Q3 2014
Shares 193,201 Value ($000) $11,399 Avg Close — Range —
Q2 2014
Shares 161,611 Value ($000) $9,753 Avg Close — Range —
Q1 2014
Shares 180,092 Value ($000) $9,621 Avg Close — Range —
Q4 2013
Shares 185,211 Value ($000) $9,259 Avg Close — Range —
Q3 2013
Shares 200,559 Value ($000) $9,783 Avg Close — Range —
Q2 2013
Shares 257,687 Value ($000) $12,464 Avg Close — Range —