REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,082 Value ($000) $1,581 Avg Close — Range —
Q4 2016
Shares 25,208 Value ($000) $1,413 Avg Close — Range —
Q3 2016
Shares 25,250 Value ($000) $1,191 Avg Close — Range —
Q2 2016
Shares 25,351 Value ($000) $1,367 Avg Close — Range —
Q1 2016
Shares 25,250 Value ($000) $1,270 Avg Close — Range —
Q4 2015
Shares 25,250 Value ($000) $1,165 Avg Close — Range —
Q3 2015
Shares 25,250 Value ($000) $1,118 Avg Close — Range —
Q2 2015
Shares 12,625 Value ($000) $943 Avg Close — Range —
Q1 2015
Shares 12,307 Value ($000) $848 Avg Close — Range —
Q4 2014
Shares 12,307 Value ($000) $791 Avg Close — Range —
Q3 2014
Shares 12,307 Value ($000) $726 Avg Close — Range —
Q2 2014
Shares 12,307 Value ($000) $743 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $600 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 12,015 Value ($000) $581 Avg Close — Range —