REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,537 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 5,470 Value ($000) $307 Avg Close — Range —
Q3 2016
Shares 5,423 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 6,354 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 7,729 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 8,724 Value ($000) $403 Avg Close — Range —
Q3 2015
Shares 8,916 Value ($000) $395 Avg Close — Range —
Q2 2015
Shares 4,132 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 3,767 Value ($000) $260 Avg Close — Range —