REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 73,132 Value ($000) $4,757 Avg Close — Range —
Q1 2017
Shares 71,697 Value ($000) $4,518 Avg Close — Range —
Q4 2016
Shares 118,413 Value ($000) $6,636 Avg Close — Range —
Q3 2016
Shares 143,590 Value ($000) $6,770 Avg Close — Range —
Q2 2016
Shares 291,194 Value ($000) $15,704 Avg Close — Range —
Q1 2016
Shares 125,928 Value ($000) $6,335 Avg Close — Range —
Q4 2015
Shares 99,165 Value ($000) $4,576 Avg Close — Range —
Q3 2015
Shares 112,621 Value ($000) $4,986 Avg Close — Range —
Q2 2015
Shares 61,465 Value ($000) $4,588,943 Avg Close — Range —
Q1 2015
Shares 46,782 Value ($000) $3,224 Avg Close — Range —
Q4 2014
Shares 39,787 Value ($000) $2,557,139 Avg Close — Range —
Q3 2014
Shares 44,847 Value ($000) $2,645,999 Avg Close — Range —
Q2 2014
Shares 43,644 Value ($000) $2,633,930 Avg Close — Range —
Q1 2014
Shares 41,963 Value ($000) $2,241,655 Avg Close — Range —
Q4 2013
Shares 52,903 Value ($000) $2,644,609 Avg Close — Range —
Q3 2013
Shares 50,787 Value ($000) $2,477,408 Avg Close — Range —
Q2 2013
Shares 22,138 Value ($000) $1,070,837 Avg Close — Range —