REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,800 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 7,680 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 7,810 Value ($000) $438 Avg Close — Range —
Q3 2016
Shares 7,810 Value ($000) $368 Avg Close — Range —
Q2 2016
Shares 7,810 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 7,810 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 8,058 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 8,058 Value ($000) $357 Avg Close — Range —
Q2 2015
Shares 4,029 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 4,029 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 4,029 Value ($000) $259 Avg Close — Range —