REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,000 Value ($000) $715 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $616 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $330 Avg Close — Range —
Q2 2016
Shares 7,000 Value ($000) $378 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $352 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $225 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $160 Avg Close — Range —