REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,285 Value ($000) $1,319 Avg Close — Range —
Q1 2017
Shares 20,710 Value ($000) $1,305 Avg Close — Range —
Q4 2016
Shares 20,860 Value ($000) $1,169 Avg Close — Range —
Q3 2016
Shares 28,579 Value ($000) $1,347 Avg Close — Range —
Q2 2016
Shares 29,332 Value ($000) $1,582 Avg Close — Range —
Q1 2016
Shares 32,997 Value ($000) $1,660 Avg Close — Range —
Q4 2015
Shares 33,363 Value ($000) $1,540 Avg Close — Range —
Q3 2015
Shares 33,346 Value ($000) $1,476 Avg Close — Range —
Q2 2015
Shares 16,407 Value ($000) $1,225 Avg Close — Range —
Q1 2015
Shares 16,397 Value ($000) $1,130 Avg Close — Range —
Q4 2014
Shares 17,071 Value ($000) $1,097 Avg Close — Range —
Q3 2014
Shares 15,330 Value ($000) $904 Avg Close — Range —
Q2 2014
Shares 13,495 Value ($000) $814 Avg Close — Range —
Q1 2014
Shares 13,440 Value ($000) $718 Avg Close — Range —
Q4 2013
Shares 16,477 Value ($000) $824 Avg Close — Range —
Q3 2013
Shares 15,802 Value ($000) $771 Avg Close — Range —
Q2 2013
Shares 15,037 Value ($000) $727 Avg Close — Range —