REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 107,244 Value ($000) $6,975 Avg Close — Range —
Q1 2017
Shares 112,649 Value ($000) $7,099 Avg Close — Range —
Q4 2016
Shares 84,319 Value ($000) $4,725 Avg Close — Range —
Q2 2016
Shares 5,045 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 7,437 Value ($000) $374 Avg Close — Range —
Q4 2015
Shares 5,357 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 4,226 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 820 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 1,463 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 20,021 Value ($000) $1,181 Avg Close — Range —
Q2 2014
Shares 1,173 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 2,963 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 2,810 Value ($000) $140 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 2,650 Value ($000) $128 Avg Close — Range —
Q1 2013
Shares 550 Value ($000) $24 Avg Close — Range —