REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,990 Value ($000) $650 Avg Close — Range —
Q1 2017
Shares 9,990 Value ($000) $630 Avg Close — Range —
Q4 2016
Shares 9,990 Value ($000) $560 Avg Close — Range —
Q3 2016
Shares 9,990 Value ($000) $471 Avg Close — Range —
Q2 2016
Shares 9,990 Value ($000) $539 Avg Close — Range —
Q1 2016
Shares 9,990 Value ($000) $503 Avg Close — Range —
Q4 2015
Shares 9,990 Value ($000) $461 Avg Close — Range —
Q3 2015
Shares 10,496 Value ($000) $465 Avg Close — Range —
Q2 2015
Shares 5,248 Value ($000) $392 Avg Close — Range —
Q1 2015
Shares 5,248 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 6,208 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 6,208 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 6,208 Value ($000) $375 Avg Close — Range —
Q1 2014
Shares 6,208 Value ($000) $332 Avg Close — Range —
Q4 2013
Shares 4,688 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 4,913 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 4,913 Value ($000) $238 Avg Close — Range —