REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 75,700 Value ($000) $4,924 Avg Close — Range —
Q1 2017
Shares 293,959 Value ($000) $18,525 Avg Close — Range —
Q4 2016
Shares 123,317 Value ($000) $6,911 Avg Close — Range —
Q3 2016
Shares 9,700 Value ($000) $457 Avg Close — Range —
Q2 2016
Shares 9,700 Value ($000) $523 Avg Close — Range —
Q1 2016
Shares 613,514 Value ($000) $30,866 Avg Close — Range —
Q4 2015
Shares 472,975 Value ($000) $21,828 Avg Close — Range —
Q3 2015
Shares 473,822 Value ($000) $20,976 Avg Close — Range —
Q2 2015
Shares 126,134 Value ($000) $9,418 Avg Close — Range —
Q1 2015
Shares 744,243 Value ($000) $51,285 Avg Close — Range —
Q4 2014
Shares 98,924 Value ($000) $6,357 Avg Close — Range —
Q3 2014
Shares 60,132 Value ($000) $3,548 Avg Close — Range —
Q2 2014
Shares 104,415 Value ($000) $6,302 Avg Close — Range —
Q1 2014
Shares 70,590 Value ($000) $3,771 Avg Close — Range —
Q4 2013
Shares 295,649 Value ($000) $14,780 Avg Close — Range —
Q3 2013
Shares 115,550 Value ($000) $5,637 Avg Close — Range —
Q2 2013
Shares 61,782 Value ($000) $2,988 Avg Close — Range —