REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 680,204 Value ($000) $44,411 Avg Close — Range —
Q1 2017
Shares 732,891 Value ($000) $46,177 Avg Close — Range —
Q4 2016
Shares 691,999 Value ($000) $38,716 Avg Close — Range —
Q3 2016
Shares 784,004 Value ($000) $36,948 Avg Close — Range —
Q2 2016
Shares 1,059,129 Value ($000) $56,044 Avg Close — Range —
Q1 2016
Shares 749,820 Value ($000) $37,846 Avg Close — Range —
Q4 2015
Shares 717,456 Value ($000) $33,426 Avg Close — Range —
Q3 2015
Shares 705,310 Value ($000) $31,090 Avg Close — Range —
Q2 2015
Shares 254,209 Value ($000) $19,210 Avg Close — Range —
Q1 2015
Shares 221,939 Value ($000) $15,088 Avg Close — Range —
Q4 2014
Shares 325,539 Value ($000) $21,303 Avg Close — Range —
Q3 2014
Shares 336,142 Value ($000) $19,678 Avg Close — Range —
Q2 2014
Shares 374,803 Value ($000) $22,567 Avg Close — Range —
Q1 2014
Shares 408,237 Value ($000) $21,739 Avg Close — Range —
Q4 2013
Shares 60,774 Value ($000) $3,036 Avg Close — Range —
Q3 2013
Shares 65,060 Value ($000) $3,183 Avg Close — Range —
Q2 2013
Shares 67,495 Value ($000) $3,278 Avg Close — Range —