REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,098,454 Value ($000) $136,483 Avg Close — Range —
Q1 2017
Shares 1,920,694 Value ($000) $121,042 Avg Close — Range —
Q4 2016
Shares 2,032,671 Value ($000) $113,911 Avg Close — Range —
Q3 2016
Shares 2,370,172 Value ($000) $111,754 Avg Close — Range —
Q2 2016
Shares 2,330,712 Value ($000) $125,695 Avg Close — Range —
Q1 2016
Shares 2,193,627 Value ($000) $110,361 Avg Close — Range —
Q4 2015
Shares 2,193,279 Value ($000) $101,220 Avg Close — Range —
Q3 2015
Shares 2,259,815 Value ($000) $100,042 Avg Close — Range —
Q2 2015
Shares 1,017,908 Value ($000) $75,997 Avg Close — Range —
Q1 2015
Shares 844,892 Value ($000) $58,222 Avg Close — Range —
Q4 2014
Shares 838,164 Value ($000) $53,869 Avg Close — Range —
Q3 2014
Shares 887,605 Value ($000) $52,369 Avg Close — Range —
Q2 2014
Shares 958,222 Value ($000) $57,829 Avg Close — Range —
Q1 2014
Shares 1,144,847 Value ($000) $61,158 Avg Close — Range —
Q4 2013
Shares 1,182,342 Value ($000) $59,105 Avg Close — Range —
Q3 2013
Shares 1,161,190 Value ($000) $56,643 Avg Close — Range —
Q2 2013
Shares 993,046 Value ($000) $48,034 Avg Close — Range —