REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 134,680 Value ($000) $8,760 Avg Close — Range —
Q1 2017
Shares 146,642 Value ($000) $9,241 Avg Close — Range —
Q4 2016
Shares 142,762 Value ($000) $8,019 Avg Close — Range —
Q3 2016
Shares 148,118 Value ($000) $6,984 Avg Close — Range —
Q2 2016
Shares 138,765 Value ($000) $7,484 Avg Close — Range —
Q1 2016
Shares 136,054 Value ($000) $6,845 Avg Close — Range —
Q4 2015
Shares 128,712 Value ($000) $5,940 Avg Close — Range —
Q3 2015
Shares 114,595 Value ($000) $5,073 Avg Close — Range —
Q2 2015
Shares 60,491 Value ($000) $4,516 Avg Close — Range —
Q1 2015
Shares 54,850 Value ($000) $3,780 Avg Close — Range —
Q4 2014
Shares 51,747 Value ($000) $3,302 Avg Close — Range —
Q3 2014
Shares 76,652 Value ($000) $4,522 Avg Close — Range —
Q2 2014
Shares 73,490 Value ($000) $4,435 Avg Close — Range —
Q1 2014
Shares 72,034 Value ($000) $3,848 Avg Close — Range —
Q4 2013
Shares 59,929 Value ($000) $2,925 Avg Close — Range —
Q3 2013
Shares 91,929 Value ($000) $4,484 Avg Close — Range —
Q2 2013
Shares 83,500 Value ($000) $4,039 Avg Close — Range —