REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 429 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 3,328 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 15,131 Value ($000) $698 Avg Close — Range —
Q3 2015
Shares 14,096 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 1,881 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 13,277 Value ($000) $914 Avg Close — Range —
Q4 2014
Shares 7,439 Value ($000) $478 Avg Close — Range —