REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 67,904 Value ($000) $4,416 Avg Close — Range —
Q1 2017
Shares 89,056 Value ($000) $5,612 Avg Close — Range —
Q4 2016
Shares 62,809 Value ($000) $3,520 Avg Close — Range —
Q3 2016
Shares 454,560 Value ($000) $21,433 Avg Close — Range —
Q2 2016
Shares 76,205 Value ($000) $4,110 Avg Close — Range —
Q1 2016
Shares 69,477 Value ($000) $3,495 Avg Close — Range —
Q4 2015
Shares 186,385 Value ($000) $8,602 Avg Close — Range —
Q3 2015
Shares 151,972 Value ($000) $6,728 Avg Close — Range —
Q2 2015
Shares 83,132 Value ($000) $6,207 Avg Close — Range —
Q1 2015
Shares 86,543 Value ($000) $5,964 Avg Close — Range —
Q4 2014
Shares 100,184 Value ($000) $6,439 Avg Close — Range —
Q3 2014
Shares 289,640 Value ($000) $17,089 Avg Close — Range —
Q2 2014
Shares 22,280 Value ($000) $1,345 Avg Close — Range —
Q1 2014
Shares 167,017 Value ($000) $8,922 Avg Close — Range —
Q4 2013
Shares 462,395 Value ($000) $23,115 Avg Close — Range —
Q3 2013
Shares 242,448 Value ($000) $11,827 Avg Close — Range —
Q2 2013
Shares 146,815 Value ($000) $7,101 Avg Close — Range —