REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 43,353 Value ($000) $2,430 Avg Close — Range —
Q1 2016
Shares 1,951 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 1,485 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 3,712 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 24,014 Value ($000) $1,655 Avg Close — Range —
Q4 2014
Shares 4,154 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 6 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 17,189 Value ($000) $1,037 Avg Close — Range —
Q1 2014
Shares 17,066 Value ($000) $912 Avg Close — Range —
Q4 2013
Shares 5,164 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 5,207 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 1,873 Value ($000) $91 Avg Close — Range —