REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 335 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 9,692 Value ($000) $611 Avg Close — Range —
Q4 2016
Shares 8,870 Value ($000) $497 Avg Close — Range —
Q3 2016
Shares 4,693 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 468 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 6,503 Value ($000) $327 Avg Close — Range —
Q4 2015
Shares 689 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 252 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 4,127 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 5,641 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 641 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 1,370 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 130 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 2,238 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 4,649 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 8,410 Value ($000) $411 Avg Close — Range —