REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,936 Value ($000) $389 Avg Close — Range —
Q1 2016
Shares 25,067 Value ($000) $1,262 Avg Close — Range —
Q4 2015
Shares 7,600 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 6,507 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 6,834 Value ($000) $439 Avg Close — Range —
Q4 2011
Shares 7,460 Value ($000) $309 Avg Close — Range —