REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 195,844 Value ($000) $9,853 Avg Close — Range —
Q4 2015
Shares 172,454 Value ($000) $7,958 Avg Close — Range —
Q3 2015
Shares 169,178 Value ($000) $7,490 Avg Close — Range —
Q2 2015
Shares 89,782 Value ($000) $6,703 Avg Close — Range —
Q1 2015
Shares 68,665 Value ($000) $4,732 Avg Close — Range —
Q4 2014
Shares 76,178 Value ($000) $4,896 Avg Close — Range —
Q3 2014
Shares 81,040 Value ($000) $4,781 Avg Close — Range —
Q2 2014
Shares 86,584 Value ($000) $5,225 Avg Close — Range —
Q1 2014
Shares 88,718 Value ($000) $4,739 Avg Close — Range —
Q4 2013
Shares 85,500 Value ($000) $4,274 Avg Close — Range —
Q3 2013
Shares 94,486 Value ($000) $4,609 Avg Close — Range —
Q2 2013
Shares 105,660 Value ($000) $5,111 Avg Close — Range —