REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,310 Value ($000) $1,362 Avg Close — Range —
Q3 2016
Shares 24,310 Value ($000) $1,146 Avg Close — Range —
Q2 2016
Shares 22,260 Value ($000) $1,200 Avg Close — Range —
Q1 2016
Shares 21,840 Value ($000) $1,099 Avg Close — Range —