REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,855 Value ($000) $1,421 Avg Close — Range —
Q1 2017
Shares 21,915 Value ($000) $1,381 Avg Close — Range —
Q4 2016
Shares 25,046 Value ($000) $1,404 Avg Close — Range —
Q3 2016
Shares 30,400 Value ($000) $1,433 Avg Close — Range —
Q2 2016
Shares 30,082 Value ($000) $1,622 Avg Close — Range —
Q1 2016
Shares 30,272 Value ($000) $1,523 Avg Close — Range —
Q4 2015
Shares 32,856 Value ($000) $1,516 Avg Close — Range —
Q3 2015
Shares 21,856 Value ($000) $968 Avg Close — Range —
Q2 2015
Shares 11,196 Value ($000) $836 Avg Close — Range —
Q1 2015
Shares 11,821 Value ($000) $815 Avg Close — Range —
Q4 2014
Shares 12,624 Value ($000) $811 Avg Close — Range —
Q3 2014
Shares 12,695 Value ($000) $749 Avg Close — Range —
Q2 2014
Shares 12,942 Value ($000) $781 Avg Close — Range —
Q1 2014
Shares 14,956 Value ($000) $798,971 Avg Close — Range —
Q4 2013
Shares 15,319 Value ($000) $766 Avg Close — Range —