REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 913 Value ($000) $59 Avg Close Range
Q1 2017
Shares 913 Value ($000) $58 Avg Close Range
Q4 2016
Shares 889 Value ($000) $50 Avg Close Range
Q3 2016
Shares 310 Value ($000) $15 Avg Close Range
Q2 2016
Shares 487 Value ($000) $26 Avg Close Range
Q1 2016
Shares 904 Value ($000) $45 Avg Close Range
Q4 2015
Shares 261 Value ($000) $12 Avg Close Range
Q3 2015
Shares 274 Value ($000) $12 Avg Close Range
Q2 2015
Shares 137 Value ($000) $10 Avg Close Range
Q1 2015
Shares 83 Value ($000) $6 Avg Close Range
Q4 2014
Shares 83 Value ($000) $5 Avg Close Range
Q3 2014
Shares 83 Value ($000) $5 Avg Close Range
Q2 2014
Shares 83 Value ($000) $5 Avg Close Range
Q1 2014
Shares 83 Value ($000) $4 Avg Close Range
Q4 2013
Shares 83 Value ($000) $4 Avg Close Range
Q3 2013
Shares 83 Value ($000) $4 Avg Close Range
Q2 2013
Shares 83 Value ($000) $4 Avg Close Range
Q1 2013
Shares 83 Value ($000) $4 Avg Close Range
Q4 2012
Shares 83 Value ($000) $3 Avg Close Range