REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,784 Value ($000) $116 Avg Close — Range —
Q1 2017
Shares 1,784 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 1,784 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 1,784 Value ($000) $84 Avg Close — Range —
Q2 2016
Shares 1,784 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 1,784 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 1,784 Value ($000) $82 Avg Close — Range —
Q3 2015
Shares 1,784 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 892 Value ($000) $67 Avg Close — Range —