REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 98 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 98 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 98 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 98 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 98 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 98 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 398 Value ($000) $30 Avg Close — Range —
Q1 2013
Shares 1,700 Value ($000) $76 Avg Close — Range —
Q4 2012
Shares 2,100 Value ($000) $87 Avg Close — Range —