REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 387 Value ($000) $25 Avg Close Range
Q1 2017
Shares 387 Value ($000) $24 Avg Close Range
Q4 2016
Shares 387 Value ($000) $22 Avg Close Range
Q3 2016
Shares 387 Value ($000) $18 Avg Close Range
Q2 2016
Shares 387 Value ($000) $21 Avg Close Range
Q1 2016
Shares 387 Value ($000) $19 Avg Close Range
Q4 2015
Shares 437 Value ($000) $20 Avg Close Range
Q3 2015
Shares 439 Value ($000) $19 Avg Close Range
Q2 2015
Shares 226 Value ($000) $17 Avg Close Range
Q1 2015
Shares 175 Value ($000) $12 Avg Close Range
Q4 2014
Shares 175 Value ($000) $11 Avg Close Range
Q3 2014
Shares 175 Value ($000) $10 Avg Close Range
Q2 2014
Shares 149 Value ($000) $8 Avg Close Range
Q1 2014
Shares 149 Value ($000) $8 Avg Close Range
Q4 2013
Shares 126 Value ($000) $6 Avg Close Range