REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 898 Value ($000) $58 Avg Close Range
Q1 2017
Shares 891 Value ($000) $56 Avg Close Range
Q4 2016
Shares 883 Value ($000) $50 Avg Close Range
Q3 2016
Shares 875 Value ($000) $41 Avg Close Range
Q2 2016
Shares 868 Value ($000) $47 Avg Close Range
Q1 2016
Shares 861 Value ($000) $43 Avg Close Range
Q4 2015
Shares 854 Value ($000) $39 Avg Close Range
Q3 2015
Shares 1,195 Value ($000) $53 Avg Close Range
Q2 2015
Shares 595 Value ($000) $44 Avg Close Range
Q1 2015
Shares 294 Value ($000) $20 Avg Close Range
Q4 2014
Shares 291 Value ($000) $19 Avg Close Range
Q3 2014
Shares 287 Value ($000) $15 Avg Close Range
Q2 2014
Shares 284 Value ($000) $15 Avg Close Range
Q1 2014
Shares 1,199 Value ($000) $64 Avg Close Range
Q4 2013
Shares 505 Value ($000) $27 Avg Close Range
Q3 2013
Shares 499 Value ($000) $27 Avg Close Range
Q2 2013
Shares 493 Value ($000) $26 Avg Close Range
Q1 2013
Shares 488 Value ($000) $26 Avg Close Range
Q4 2012
Shares 351 Value ($000) $19 Avg Close Range
Q3 2012
Shares 347 Value ($000) $19 Avg Close Range
Q2 2012
Shares 342 Value ($000) $18 Avg Close Range
Q1 2012
Shares 338 Value ($000) $18 Avg Close Range
Q4 2011
Shares 336 Value ($000) $18 Avg Close Range