REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,165 Value ($000) $336 Avg Close — Range —
Q1 2017
Shares 5,415 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 7,262 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 9,528 Value ($000) $451 Avg Close — Range —
Q2 2016
Shares 11,900 Value ($000) $644 Avg Close — Range —
Q1 2016
Shares 11,275 Value ($000) $567 Avg Close — Range —
Q4 2015
Shares 8,283 Value ($000) $379 Avg Close — Range —
Q3 2015
Shares 11,389 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 4,563 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 4,525 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 5,433 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 7,014 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 8,502 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 6,332 Value ($000) $338 Avg Close — Range —