REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 598 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 598 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 598 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 598 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 598 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 598 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 348 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 348 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 174 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 147 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 155 Value ($000) $10 Avg Close — Range —