REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 400 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $30 Avg Close — Range —