REYNOLDS AMERICAN INC

CUSIP: 761713106 Class: COMMON STOCK

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,003 Value ($000) $586 Avg Close — Range —
Q1 2017
Shares 6,217 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 5,882 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 5,963 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 6,184 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 7,177 Value ($000) $361 Avg Close — Range —
Q4 2015
Shares 8,179 Value ($000) $377 Avg Close — Range —