REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 447 Value ($000) $13 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 446 Value ($000) $12 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 458 Value ($000) $12 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 484 Value ($000) $14 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 546 Value ($000) $15 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 558 Value ($000) $17 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 570 Value ($000) $15 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 568 Value ($000) $15 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 568 Value ($000) $17 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 584 Value ($000) $18 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 605 Value ($000) $17 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 679 Value ($000) $21 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 726 Value ($000) $22 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 797 Value ($000) $24 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 814 Value ($000) $25 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 830 Value ($000) $29 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 895 Value ($000) $26 Avg Close $23.71 Range $17.87 - $26.29