REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,702 Value ($000) $478 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 17,702 Value ($000) $551 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 13,616 Value ($000) $381 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 13,616 Value ($000) $389 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 13,616 Value ($000) $365 Avg Close $23.99 Range $22.69 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,702	$478	$26.90	$25.28 - $29.53
Q3 2024	17,702	$551	$27.87	$24.86 - $30.84
Q2 2024	13,616	$381	$26.60	$25.67 - $27.56
Q1 2024	13,616	$389	$26.11	$24.45 - $27.64
Q4 2023	13,616	$365	$23.99	$22.69 - $25.21