REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,692 Value ($000) $7,671 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 330,134 Value ($000) $8,078 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 330,811 Value ($000) $7,086 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 281,619 Value ($000) $6,719 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 105,827 Value ($000) $2,856 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 198,987 Value ($000) $6,188 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 374,930 Value ($000) $10,491 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 452,925 Value ($000) $12,936 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 420,881 Value ($000) $11,296 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 419,818 Value ($000) $10,760 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 435,286 Value ($000) $12,297 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 485,406 Value ($000) $13,350 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 467,934 Value ($000) $14 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 511,337 Value ($000) $13,300 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 532,907 Value ($000) $14,532 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 587,269 Value ($000) $17,230 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 596,208 Value ($000) $18,720 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 605,580 Value ($000) $16,556 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 626,148 Value ($000) $19,002 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 665,479 Value ($000) $19,818 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 622,857 Value ($000) $18,710 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 383,521 Value ($000) $12,013 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 225,609 Value ($000) $7,837 Avg Close $26.96 Range $22.40 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,692	$7,671	$23.77	$22.54 - $25.75
Q3 2025	330,134	$8,078	$22.09	$20.72 - $24.29
Q2 2025	330,811	$7,086	$21.87	$20.31 - $23.48
Q1 2025	281,619	$6,719	$24.14	$22.24 - $26.88
Q4 2024	105,827	$2,856	$26.90	$25.28 - $29.53
Q3 2024	198,987	$6,188	$27.87	$24.86 - $30.84
Q2 2024	374,930	$10,491	$26.60	$25.67 - $27.56
Q1 2024	452,925	$12,936	$26.11	$24.45 - $27.64
Q4 2023	420,881	$11,296	$23.99	$22.69 - $25.21
Q3 2023	419,818	$10,760	$24.81	$23.35 - $27.71
Q2 2023	435,286	$12,297	$25.13	$24.12 - $26.44
Q1 2023	485,406	$13,350	$25.33	$23.40 - $27.36
Q4 2022	467,934	$14	$26.70	$23.02 - $29.01
Q3 2022	511,337	$13,300	$24.91	$22.95 - $26.32
Q2 2022	532,907	$14,532	$24.53	$21.57 - $26.80
Q1 2022	587,269	$17,230	$26.00	$23.99 - $27.93
Q4 2021	596,208	$18,720	$25.10	$23.01 - $27.24
Q3 2021	605,580	$16,556	$24.44	$22.57 - $26.06
Q2 2021	626,148	$19,002	$25.75	$24.60 - $27.30
Q1 2021	665,479	$19,818	$24.87	$23.05 - $27.00
Q4 2020	622,857	$18,710	$25.27	$22.95 - $26.68
Q3 2020	383,521	$12,013	$27.33	$25.11 - $29.54
Q2 2020	225,609	$7,837	$26.96	$22.40 - $29.76