REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,969 Value ($000) $389 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 17,215 Value ($000) $421 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 14,830 Value ($000) $318 Avg Close $21.87 Range $20.31 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,969	$389	$23.77	$22.54 - $25.75
Q3 2025	17,215	$421	$22.09	$20.72 - $24.29
Q2 2025	14,830	$318	$21.87	$20.31 - $23.48