REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $9 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 38 Value ($000) $1 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 277 Value ($000) $6 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 338 Value ($000) $8 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 262 Value ($000) $7 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 262 Value ($000) $8 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 38 Value ($000) $1 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 38 Value ($000) $1 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 38 Value ($000) $1 Avg Close $23.99 Range $22.69 - $25.21