REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,471 Value ($000) $767 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 33,513 Value ($000) $820 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 34,411 Value ($000) $737 Avg Close $21.87 Range $20.31 - $23.48
Q1 2024
Shares 24,267 Value ($000) $693 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 31,182 Value ($000) $837 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 36,655 Value ($000) $939 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 38,730 Value ($000) $1,094 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 47,841 Value ($000) $1,316 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 43,484 Value ($000) $1,304 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 33,776 Value ($000) $879 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 27,717 Value ($000) $756 Avg Close $24.53 Range $21.57 - $26.80