REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,466 Value ($000) $79 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 2,579 Value ($000) $63 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 502,679 Value ($000) $10,767 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 62,165 Value ($000) $1,483 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 61,080 Value ($000) $1,649 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 56,132 Value ($000) $1,746 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 54,779 Value ($000) $1,533 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 47,404 Value ($000) $1,354 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 49,621 Value ($000) $1,332 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 53,670 Value ($000) $1,376 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 50,435 Value ($000) $1,425 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 48,245 Value ($000) $1,327 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 46,360 Value ($000) $1,390 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 42,033 Value ($000) $1,094 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 92,207 Value ($000) $2,514 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 329,940 Value ($000) $9,680 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 294,825 Value ($000) $9,256 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 11,343,797 Value ($000) $310,140 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 10,774,264 Value ($000) $326,999 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 10,915,378 Value ($000) $325,058 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 10,227,800 Value ($000) $307,243 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 9,768,631 Value ($000) $299,116 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 9,040,182 Value ($000) $314,055 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 8,970,912 Value ($000) $261,683 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,466	$79	$23.77	$22.54 - $25.75
Q3 2025	2,579	$63	$22.09	$20.72 - $24.29
Q2 2025	502,679	$10,767	$21.87	$20.31 - $23.48
Q1 2025	62,165	$1,483	$24.14	$22.24 - $26.88
Q4 2024	61,080	$1,649	$26.90	$25.28 - $29.53
Q3 2024	56,132	$1,746	$27.87	$24.86 - $30.84
Q2 2024	54,779	$1,533	$26.60	$25.67 - $27.56
Q1 2024	47,404	$1,354	$26.11	$24.45 - $27.64
Q4 2023	49,621	$1,332	$23.99	$22.69 - $25.21
Q3 2023	53,670	$1,376	$24.81	$23.35 - $27.71
Q2 2023	50,435	$1,425	$25.13	$24.12 - $26.44
Q1 2023	48,245	$1,327	$25.33	$23.40 - $27.36
Q4 2022	46,360	$1,390	$26.70	$23.02 - $29.01
Q3 2022	42,033	$1,094	$24.91	$22.95 - $26.32
Q2 2022	92,207	$2,514	$24.53	$21.57 - $26.80
Q1 2022	329,940	$9,680	$26.00	$23.99 - $27.93
Q4 2021	294,825	$9,256	$25.10	$23.01 - $27.24
Q3 2021	11,343,797	$310,140	$24.44	$22.57 - $26.06
Q2 2021	10,774,264	$326,999	$25.75	$24.60 - $27.30
Q1 2021	10,915,378	$325,058	$24.87	$23.05 - $27.00
Q4 2020	10,227,800	$307,243	$25.27	$22.95 - $26.68
Q3 2020	9,768,631	$299,116	$27.33	$25.11 - $29.54
Q2 2020	9,040,182	$314,055	$26.96	$22.40 - $29.76
Q1 2020	8,970,912	$261,683	$23.71	$17.87 - $26.29