REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,281 Value ($000) $1 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 37,578 Value ($000) $1 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 34,370 Value ($000) $1 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 30,831 Value ($000) $1 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 17,168 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 14,331 Value ($000) $0 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 13,097 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 12,168 Value ($000) $0 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 10,442 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 9,064 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 8,310 Value ($000) $0 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 8,430 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 7,869 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01

Q2 2022

Shares 10,040,368 Value ($000) $273,801 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 9,804,272 Value ($000) $287,657 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 8,746,158 Value ($000) $274,629 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 8,557,514 Value ($000) $233,962 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 7,998,801 Value ($000) $242,764 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 8,114,240 Value ($000) $241,642 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 8,216,309 Value ($000) $246,818 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 7,718,839 Value ($000) $236,351 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 7,256,187 Value ($000) $252,080 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 7,887,986 Value ($000) $230,093 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,281	$1	$23.77	$22.54 - $25.75
Q3 2025	37,578	$1	$22.09	$20.72 - $24.29
Q2 2025	34,370	$1	$21.87	$20.31 - $23.48
Q1 2025	30,831	$1	$24.14	$22.24 - $26.88
Q4 2024	17,168	$0	$26.90	$25.28 - $29.53
Q3 2024	14,331	$0	$27.87	$24.86 - $30.84
Q2 2024	13,097	$0	$26.60	$25.67 - $27.56
Q1 2024	12,168	$0	$26.11	$24.45 - $27.64
Q4 2023	10,442	$0	$23.99	$22.69 - $25.21
Q3 2023	9,064	$0	$24.81	$23.35 - $27.71
Q2 2023	8,310	$0	$25.13	$24.12 - $26.44
Q1 2023	8,430	$0	$25.33	$23.40 - $27.36
Q4 2022	7,869	$0	$26.70	$23.02 - $29.01
Q2 2022	10,040,368	$273,801	$24.53	$21.57 - $26.80
Q1 2022	9,804,272	$287,657	$26.00	$23.99 - $27.93
Q4 2021	8,746,158	$274,629	$25.10	$23.01 - $27.24
Q3 2021	8,557,514	$233,962	$24.44	$22.57 - $26.06
Q2 2021	7,998,801	$242,764	$25.75	$24.60 - $27.30
Q1 2021	8,114,240	$241,642	$24.87	$23.05 - $27.00
Q4 2020	8,216,309	$246,818	$25.27	$22.95 - $26.68
Q3 2020	7,718,839	$236,351	$27.33	$25.11 - $29.54
Q2 2020	7,256,187	$252,080	$26.96	$22.40 - $29.76
Q1 2020	7,887,986	$230,093	$23.71	$17.87 - $26.29