REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,181 Value ($000) $50 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 1,304 Value ($000) $32 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 46 Value ($000) $1 Avg Close $21.87 Range $20.31 - $23.48

Q4 2024

Shares 9 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,181	$50	$23.77	$22.54 - $25.75
Q3 2025	1,304	$32	$22.09	$20.72 - $24.29
Q2 2025	46	$1	$21.87	$20.31 - $23.48
Q4 2024	9	$0	$26.90	$25.28 - $29.53