REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,302 Value ($000) $103 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 36,346 Value ($000) $1,017 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 47,882 Value ($000) $1,368 Avg Close $26.11 Range $24.45 - $27.64
Q2 2023
Shares 9,089 Value ($000) $257 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 16,589 Value ($000) $456 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 15,758 Value ($000) $472 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 16,348 Value ($000) $425 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 18,511 Value ($000) $504 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 24,667 Value ($000) $723 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 23,281 Value ($000) $731 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 25,580 Value ($000) $699 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 26,630 Value ($000) $809 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 29,368 Value ($000) $875 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 25,345 Value ($000) $761 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 29,009 Value ($000) $888 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 22,132 Value ($000) $769 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 9,255 Value ($000) $269 Avg Close $23.71 Range $17.87 - $26.29