REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,107 Value ($000) $575 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 63,121 Value ($000) $1,963 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 36,476 Value ($000) $781 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 29,825 Value ($000) $712 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 59,542 Value ($000) $1,607 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 63,121 Value ($000) $2 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 23,046 Value ($000) $645 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 33,639 Value ($000) $961 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 26,340 Value ($000) $707 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 27,586 Value ($000) $707 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 26,954 Value ($000) $1 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 34,679 Value ($000) $1 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 19,486 Value ($000) $1 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 32,113 Value ($000) $836 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 24,817 Value ($000) $676 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 27,258 Value ($000) $800 Avg Close $26.00 Range $23.99 - $27.93