REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,045 Value ($000) $0 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 11,045 Value ($000) $0 Avg Close $22.09 Range $20.72 - $24.29

Q4 2024

Shares 5,017 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 5,017 Value ($000) $0 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 5,017 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,045	$0	$23.77	$22.54 - $25.75
Q3 2025	11,045	$0	$22.09	$20.72 - $24.29
Q4 2024	5,017	$0	$26.90	$25.28 - $29.53
Q3 2024	5,017	$0	$27.87	$24.86 - $30.84
Q2 2024	5,017	$0	$26.60	$25.67 - $27.56