REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906,888 Value ($000) $89,546 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 6,336,420 Value ($000) $155,052 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 5,486,882 Value ($000) $117,529 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 2,025,386 Value ($000) $48,326 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 1,501,482 Value ($000) $40,525 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 25,720 Value ($000) $800 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 35,767 Value ($000) $1,001 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 1,953,674 Value ($000) $55,797 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 6,401,547 Value ($000) $171,818 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 6,454,619 Value ($000) $165,432 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 6,011,965 Value ($000) $169,838 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 6,070,723 Value ($000) $166,945 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 6,482,633 Value ($000) $194,349 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 8,459,552 Value ($000) $220,033 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 6,789,290 Value ($000) $185,144 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 5,756,233 Value ($000) $168,888 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 4,228,368 Value ($000) $132,771 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 5,824,469 Value ($000) $159,240 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 5,576,049 Value ($000) $169,233 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 3,525,557 Value ($000) $104,991 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 3,092,094 Value ($000) $92,887 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 3,075,023 Value ($000) $94,157 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 1,873,839 Value ($000) $65,097 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 3,370,670 Value ($000) $98,322 Avg Close $23.71 Range $17.87 - $26.29