REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,551 Value ($000) $644 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 37,532 Value ($000) $1,007 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 67,614 Value ($000) $1,733 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 149,819 Value ($000) $4,232 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 206,380 Value ($000) $5,675 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 204,812 Value ($000) $6 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 192,869 Value ($000) $5,017 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 164,183 Value ($000) $4,477 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 145,427 Value ($000) $4,267 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 121,835 Value ($000) $3,826 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 97,047 Value ($000) $2,653 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 42,227 Value ($000) $1,281 Avg Close $25.75 Range $24.60 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,551	$644	$26.11	$24.45 - $27.64
Q4 2023	37,532	$1,007	$23.99	$22.69 - $25.21
Q3 2023	67,614	$1,733	$24.81	$23.35 - $27.71
Q2 2023	149,819	$4,232	$25.13	$24.12 - $26.44
Q1 2023	206,380	$5,675	$25.33	$23.40 - $27.36
Q4 2022	204,812	$6	$26.70	$23.02 - $29.01
Q3 2022	192,869	$5,017	$24.91	$22.95 - $26.32
Q2 2022	164,183	$4,477	$24.53	$21.57 - $26.80
Q1 2022	145,427	$4,267	$26.00	$23.99 - $27.93
Q4 2021	121,835	$3,826	$25.10	$23.01 - $27.24
Q3 2021	97,047	$2,653	$24.44	$22.57 - $26.06
Q2 2021	42,227	$1,281	$25.75	$24.60 - $27.30