REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,583 Value ($000) $1,434 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 129,345 Value ($000) $3,165 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 138,696 Value ($000) $2,971 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 24,288 Value ($000) $580 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 19,544 Value ($000) $528 Avg Close $26.90 Range $25.28 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,583	$1,434	$23.77	$22.54 - $25.75
Q3 2025	129,345	$3,165	$22.09	$20.72 - $24.29
Q2 2025	138,696	$2,971	$21.87	$20.31 - $23.48
Q1 2025	24,288	$580	$24.14	$22.24 - $26.88
Q4 2024	19,544	$528	$26.90	$25.28 - $29.53