REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,092 Value ($000) $3,211 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 153,602 Value ($000) $3,759 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 166,315 Value ($000) $3,563 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 166,599 Value ($000) $3,975 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 153,845 Value ($000) $4,152 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 93,229 Value ($000) $2,899 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 45,892 Value ($000) $1,284 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 48,141 Value ($000) $1,375 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 47,926 Value ($000) $1,286 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 50,182 Value ($000) $1,286 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 51,630 Value ($000) $1,459 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 51,851 Value ($000) $1,426 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 52,961 Value ($000) $1,588 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 46,813 Value ($000) $1,217 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 150,491 Value ($000) $4,104 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 96,957 Value ($000) $2,845 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 64,795 Value ($000) $2,034 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 71,414 Value ($000) $1,953 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 95,198 Value ($000) $2,889 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 137,692 Value ($000) $4,101 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 99,099 Value ($000) $2,977 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 94,654 Value ($000) $2,899 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 91,347 Value ($000) $3,173 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 44,025 Value ($000) $1,285 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,092	$3,211	$23.77	$22.54 - $25.75
Q3 2025	153,602	$3,759	$22.09	$20.72 - $24.29
Q2 2025	166,315	$3,563	$21.87	$20.31 - $23.48
Q1 2025	166,599	$3,975	$24.14	$22.24 - $26.88
Q4 2024	153,845	$4,152	$26.90	$25.28 - $29.53
Q3 2024	93,229	$2,899	$27.87	$24.86 - $30.84
Q2 2024	45,892	$1,284	$26.60	$25.67 - $27.56
Q1 2024	48,141	$1,375	$26.11	$24.45 - $27.64
Q4 2023	47,926	$1,286	$23.99	$22.69 - $25.21
Q3 2023	50,182	$1,286	$24.81	$23.35 - $27.71
Q2 2023	51,630	$1,459	$25.13	$24.12 - $26.44
Q1 2023	51,851	$1,426	$25.33	$23.40 - $27.36
Q4 2022	52,961	$1,588	$26.70	$23.02 - $29.01
Q3 2022	46,813	$1,217	$24.91	$22.95 - $26.32
Q2 2022	150,491	$4,104	$24.53	$21.57 - $26.80
Q1 2022	96,957	$2,845	$26.00	$23.99 - $27.93
Q4 2021	64,795	$2,034	$25.10	$23.01 - $27.24
Q3 2021	71,414	$1,953	$24.44	$22.57 - $26.06
Q2 2021	95,198	$2,889	$25.75	$24.60 - $27.30
Q1 2021	137,692	$4,101	$24.87	$23.05 - $27.00
Q4 2020	99,099	$2,977	$25.27	$22.95 - $26.68
Q3 2020	94,654	$2,899	$27.33	$25.11 - $29.54
Q2 2020	91,347	$3,173	$26.96	$22.40 - $29.76
Q1 2020	44,025	$1,285	$23.71	$17.87 - $26.29