REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,083 Value ($000) $34 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 1,080 Value ($000) $30 Avg Close $24.44 Range $22.57 - $26.06
Q1 2021
Shares 1,690 Value ($000) $50 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 1,706 Value ($000) $51 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 1,747 Value ($000) $53 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 1,784 Value ($000) $62 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 2,030 Value ($000) $59 Avg Close $23.71 Range $17.87 - $26.29