REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,986 Value ($000) $212 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 72,138 Value ($000) $2,148 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 70,458 Value ($000) $2,117 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 76,860 Value ($000) $2,353 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 77,034 Value ($000) $2,676 Avg Close $26.96 Range $22.40 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,986	$212	$25.75	$24.60 - $27.30
Q1 2021	72,138	$2,148	$24.87	$23.05 - $27.00
Q4 2020	70,458	$2,117	$25.27	$22.95 - $26.68
Q3 2020	76,860	$2,353	$27.33	$25.11 - $29.54
Q2 2020	77,034	$2,676	$26.96	$22.40 - $29.76