REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,248 Value ($000) $435 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 19,819 Value ($000) $535 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 81,439 Value ($000) $2,533 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 280,137 Value ($000) $7,838 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 97,012 Value ($000) $2,771 Avg Close $26.11 Range $24.45 - $27.64

Q2 2021

Shares 307,725 Value ($000) $9,339 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 307,023 Value ($000) $9,143 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 314,004 Value ($000) $9,433 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 338,241 Value ($000) $10,357 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 501,403 Value ($000) $17,419 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 1,007,426 Value ($000) $29,387 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,248	$435	$24.14	$22.24 - $26.88
Q4 2024	19,819	$535	$26.90	$25.28 - $29.53
Q3 2024	81,439	$2,533	$27.87	$24.86 - $30.84
Q2 2024	280,137	$7,838	$26.60	$25.67 - $27.56
Q1 2024	97,012	$2,771	$26.11	$24.45 - $27.64
Q2 2021	307,725	$9,339	$25.75	$24.60 - $27.30
Q1 2021	307,023	$9,143	$24.87	$23.05 - $27.00
Q4 2020	314,004	$9,433	$25.27	$22.95 - $26.68
Q3 2020	338,241	$10,357	$27.33	$25.11 - $29.54
Q2 2020	501,403	$17,419	$26.96	$22.40 - $29.76
Q1 2020	1,007,426	$29,387	$23.71	$17.87 - $26.29